Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00002000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 4.00 | 3.20 | 4.10 | +0.20 | +5.26% | 5 | 432 | 483.59% |
| CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 2.95 | 2.80 | 4.70 | 0.00 | - | 10 | 114 | 50.00% |
| CDE241220C00002000 | 2024-05-31 11:42AM EDT | 2024-12-20 | 3.76 | 2.80 | 5.10 | -0.15 | -3.84% | 5 | 630 | 127.34% |
| CDE250117C00002000 | 2024-05-24 10:11AM EDT | 2025-01-17 | 3.59 | 2.80 | 5.20 | 0.00 | - | 8 | 964 | 128.52% |
| CDE251219C00002000 | 2024-05-31 1:23PM EDT | 2025-12-19 | 4.10 | 2.60 | 6.10 | +0.50 | +13.89% | 1 | 492 | 118.56% |
| CDE260116C00002000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 4.20 | 2.00 | 6.50 | 0.00 | - | 26 | 282 | 105.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 240.63% |
| CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 50.00% |
| CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 109.38% |
| CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 73.05% |
| CDE260116P00002000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 360 | 67.97% |
© 2024 Yahoo. All rights reserved.