Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00010000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| CDE240719C00010000 | 2024-06-03 11:33AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 104.69% |
| CDE240920C00010000 | 2024-06-13 3:26PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 400 | 1,558 | 80.47% |
| CDE241220C00010000 | 2024-06-17 10:15AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 31 | 0 | 73.83% |
| CDE250117C00010000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 2,116 | 25.00% |
| CDE251219C00010000 | 2024-06-14 3:18PM EDT | 2025-12-19 | 1.00 | 0.70 | 1.05 | 0.00 | - | 2 | 355 | 69.73% |
| CDE260116C00010000 | 2024-06-17 1:03PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.05 | 0.00 | - | 5 | 2,603 | 70.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240920P00010000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 4.40 | 4.50 | 4.70 | 0.00 | - | - | 16 | 85.94% |
| CDE241220P00010000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 4.40 | 4.50 | 4.80 | 0.00 | - | 10 | 0 | 66.99% |
| CDE250117P00010000 | 2024-05-22 10:20AM EDT | 2025-01-17 | 4.50 | 4.60 | 4.80 | 0.00 | - | 10 | 11 | 67.09% |
| CDE260116P00010000 | 2024-06-07 1:31PM EDT | 2026-01-16 | 5.04 | 4.70 | 5.20 | 0.00 | - | 12 | 20 | 52.54% |
© 2024 Yahoo. All rights reserved.