Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00001000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 4.32 | 3.70 | 5.40 | 0.00 | - | 1 | 15 | 750.00% |
| CDE240920C00001000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 4.70 | 3.60 | 5.50 | 0.00 | - | 20 | 10 | 150.00% |
| CDE241220C00001000 | 2024-05-09 1:23PM EDT | 2024-12-20 | 4.30 | 4.00 | 5.20 | 0.00 | - | 50 | 125 | 153.13% |
| CDE250117C00001000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 4.90 | 3.20 | 5.80 | 0.00 | - | 5 | 105 | 0.00% |
| CDE251219C00001000 | 2024-04-03 12:09PM EDT | 2025-12-19 | 3.59 | 3.50 | 6.50 | 0.00 | - | 2 | 13 | 178.91% |
| CDE260116C00001000 | 2024-06-04 11:13AM EDT | 2026-01-16 | 4.00 | 2.15 | 7.00 | 0.00 | - | 10 | 601 | 77.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE250117P00001000 | 2023-09-06 9:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 220 | 138.28% |
| CDE251219P00001000 | 2023-10-30 11:25AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 119.92% |
| CDE260116P00001000 | 2023-10-19 10:54AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 99.22% |
© 2024 Yahoo. All rights reserved.