Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 22 | 11 | 0.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 601 | 1.00 | 0.10 | 0.00 | - | 2 | 4 |
| 4.35 | 0.00 | - | 3 | 0 | 1.50 | 0.20 | 0.00 | - | 30 | 112 |
| 3.83 | 0.00 | - | 25 | 0 | 2.00 | 0.15 | 0.00 | - | 2 | 360 |
| 3.50 | 0.00 | - | 4 | 0 | 2.50 | 0.25 | 0.00 | - | 6 | 18 |
| 3.25 | 0.00 | - | 5 | 726 | 3.00 | 0.40 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 247 | 3.50 | 0.75 | 0.00 | - | 1 | 23 |
| 2.90 | 0.00 | - | 10 | 0 | 4.00 | 0.65 | 0.00 | - | 3 | 27 |
| 2.20 | 0.00 | - | 1 | 0 | 4.50 | 1.00 | 0.00 | - | 15 | 30 |
| 2.15 | 0.00 | - | 25 | 905 | 5.00 | 1.30 | 0.00 | - | 30 | 144 |
| 1.90 | 0.00 | - | 4 | 0 | 5.50 | 1.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 989 | 7.50 | 2.92 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 5 | 2,603 | 10.00 | 5.04 | 0.00 | - | 12 | 20 |
© 2024 Yahoo. All rights reserved.