Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 3.59 | 0.00 | - | 2 | 13 | 1.00 | 0.10 | 0.00 | - | 4 | 6 |
| 3.20 | 0.00 | - | 1 | 11 | 1.50 | 0.20 | 0.00 | - | 5 | 6 |
| 3.90 | 0.00 | - | 1 | 490 | 2.00 | 0.18 | 0.00 | - | 1 | 310 |
| 3.31 | 0.00 | - | 1 | 22 | 2.50 | 0.40 | 0.00 | - | 6 | 23 |
| 3.04 | 0.00 | - | 3 | 593 | 3.00 | 0.40 | 0.00 | - | 2 | 84 |
| 2.50 | 0.00 | - | 15 | 245 | 3.50 | 0.50 | 0.00 | - | 1 | 118 |
| 2.78 | 0.00 | - | 1 | 368 | 4.00 | 1.67 | 0.00 | - | 2 | 78 |
| 2.29 | 0.00 | - | 1 | 91 | 4.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2,220 | 5.00 | 1.24 | 0.00 | - | 1 | 34 |
| 1.76 | 0.00 | - | 25 | 497 | 5.50 | 1.45 | 0.00 | - | - | 10 |
| 1.25 | 0.00 | - | 15 | 132 | 7.50 | 3.54 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 2 | 355 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.