Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 5 | 105 | 1.00 | 0.05 | 0.00 | - | 3 | 220 |
| 3.04 | 0.00 | - | 1 | 62 | 1.50 | 0.05 | 0.00 | - | 10 | 63 |
| 3.59 | 0.00 | - | 8 | 964 | 2.00 | 0.15 | 0.00 | - | 50 | 505 |
| 3.57 | 0.00 | - | 11 | 836 | 2.50 | 0.10 | 0.00 | - | 700 | 1,094 |
| 2.78 | 0.00 | - | 5 | 761 | 3.00 | 0.15 | 0.00 | - | 1 | 579 |
| 2.18 | 0.00 | - | 11 | 736 | 3.50 | 0.25 | 0.00 | - | 1 | 3,248 |
| 1.92 | 0.00 | - | 50 | 6,856 | 4.00 | 0.35 | 0.00 | - | 55 | 343 |
| 1.57 | 0.00 | - | 5 | 777 | 4.50 | 0.99 | 0.00 | - | 1 | 80 |
| 1.35 | 0.00 | - | 2 | 2,382 | 5.00 | 0.75 | 0.00 | - | 10 | 1,156 |
| 1.18 | 0.00 | - | 70 | 1,776 | 5.50 | 0.95 | 0.00 | - | 2 | 408 |
| 0.60 | 0.00 | - | 9 | 2,165 | 7.50 | 2.55 | 0.00 | - | 11 | 22 |
| 0.30 | 0.00 | - | 100 | 2,116 | 10.00 | 4.50 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.