Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 10 | 8 | 0.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 50 | 125 | 1.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 32 | 1.50 | 0.15 | 0.00 | - | 4 | 6 |
| 3.48 | 0.00 | - | 9 | 630 | 2.00 | 0.10 | 0.00 | - | 50 | 220 |
| 3.50 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 5 | 73 |
| 3.00 | 0.00 | - | 1 | 0 | 3.00 | 0.12 | 0.00 | - | 7 | 152 |
| 2.35 | 0.00 | - | 3 | 505 | 3.50 | 0.25 | 0.00 | - | 10 | 23 |
| 1.90 | 0.00 | - | 4 | 0 | 4.00 | 0.32 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 4.50 | 0.46 | 0.00 | - | 10 | 133 |
| 1.35 | 0.00 | - | 5 | 1,049 | 5.00 | 0.72 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 9 | 803 | 5.50 | 0.95 | 0.00 | - | 5 | 1,076 |
| 0.55 | 0.00 | - | 8 | 0 | 7.50 | 2.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 31 | 0 | 10.00 | 4.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.