Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 20 | 10 | 1.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 1.50 | 0.07 | 0.00 | - | - | 40 |
| 3.48 | 0.00 | - | 6 | 0 | 2.00 | 0.03 | 0.00 | - | 1 | 120 |
| 3.10 | 0.00 | - | 3 | 61 | 2.50 | 0.10 | 0.00 | - | 15 | 135 |
| 2.80 | 0.00 | - | 25 | 221 | 3.00 | 0.03 | 0.00 | - | 40 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 3.50 | 0.08 | 0.00 | - | 40 | 317 |
| 1.85 | 0.00 | - | 13 | 1,371 | 4.00 | 0.18 | 0.00 | - | 1 | 345 |
| 1.25 | 0.00 | - | 5 | 0 | 4.50 | 0.30 | 0.00 | - | 79 | 353 |
| 1.00 | 0.00 | - | 35 | 1,800 | 5.00 | 0.50 | 0.00 | - | 11 | 1,417 |
| 0.79 | 0.00 | - | 99 | 1,748 | 5.50 | 0.75 | 0.00 | - | 270 | 0 |
| 0.27 | 0.00 | - | 8 | 8,321 | 7.50 | 2.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 400 | 1,558 | 10.00 | 4.40 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.