Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240719C00002500 | 2024-05-30 10:52AM EDT | 2.50 | 3.36 | 2.35 | 4.20 | 0.00 | - | 1 | 1 | 171.88% |
| CDE240719C00005000 | 2024-06-21 3:33PM EDT | 5.00 | 0.85 | 0.80 | 1.00 | -0.20 | -19.05% | 102 | 695 | 72.66% |
| CDE240719C00007500 | 2024-06-21 3:00PM EDT | 7.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 16 | 3,677 | 79.69% |
| CDE240719C00010000 | 2024-06-03 11:33AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 107.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240719P00002500 | 2024-06-04 1:58PM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 24 | 171.88% |
| CDE240719P00005000 | 2024-06-21 3:28PM EDT | 5.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 2 | 1,154 | 67.19% |
| CDE240719P00007500 | 2024-06-21 10:09AM EDT | 7.50 | 1.89 | 0.85 | 2.75 | +0.21 | +12.50% | 1 | 9 | 71.09% |
© 2024 Yahoo. All rights reserved.