Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 1 | 15 | 1.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 5 | 12 | 1.50 | 0.14 | 0.00 | - | 28 | 33 |
| 3.40 | 0.00 | - | 7 | 418 | 2.00 | 0.01 | 0.00 | - | 1 | 390 |
| 2.90 | 0.00 | - | 2 | 774 | 2.50 | 0.02 | 0.00 | - | 5 | 606 |
| 2.50 | 0.00 | - | 2 | 1,806 | 3.00 | 0.03 | 0.00 | - | 2 | 340 |
| 1.94 | 0.00 | - | 2 | 984 | 3.50 | 0.03 | 0.00 | - | 10 | 717 |
| 1.40 | 0.00 | - | 1 | 1,731 | 4.00 | 0.03 | 0.00 | - | 20 | 2,102 |
| 0.99 | 0.00 | - | 4 | 692 | 4.50 | 0.03 | 0.00 | - | 2 | 848 |
| 0.52 | 0.00 | - | 68 | 4,376 | 5.00 | 0.05 | 0.00 | - | 3 | 1,182 |
| 0.15 | 0.00 | - | 81 | 7,717 | 5.50 | 0.13 | 0.00 | - | 77 | 1,086 |
| 0.01 | 0.00 | - | 3 | 4,656 | 7.50 | 2.08 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | - | 26 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.