Australia markets closed

Coeur Mining, Inc. (CDE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.74+0.38 (+7.09%)
At close: 04:00PM EDT
5.75 +0.01 (+0.17%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDE240621C000010002024-05-09 12:51PM EDT1.004.323.705.400.00-1152,025.00%
CDE240621C000015002024-04-05 1:19PM EDT1.503.362.804.000.00-5120.00%
CDE240621C000020002024-06-12 9:30AM EDT2.003.903.504.000.00-3424362.50%
CDE240621C000025002024-05-31 2:40PM EDT2.503.153.103.300.00-50774400.00%
CDE240621C000030002024-06-14 2:06PM EDT3.002.602.252.80+0.25+10.64%351,808323.44%
CDE240621C000035002024-06-14 2:48PM EDT3.502.202.202.30+0.05+2.33%15986181.25%
CDE240621C000040002024-06-13 9:58AM EDT4.001.471.702.300.00-101,731328.13%
CDE240621C000045002024-06-14 1:33PM EDT4.501.101.202.00+0.20+22.22%2697300.00%
CDE240621C000050002024-06-14 3:54PM EDT5.000.750.700.80+0.28+59.57%424,43562.50%
CDE240621C000055002024-06-14 3:56PM EDT5.500.320.300.35+0.12+60.00%887,62657.81%
CDE240621C000075002024-06-14 11:37AM EDT7.500.050.000.05+0.02+66.67%304,639120.31%
CDE240621C000100002024-05-21 12:03PM EDT10.000.050.000.050.00--26212.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDE240621P000015002023-11-14 12:16PM EDT1.500.140.000.750.00-28331,081.25%
CDE240621P000020002024-04-29 11:48AM EDT2.000.010.000.050.00-1390418.75%
CDE240621P000025002024-06-03 2:21PM EDT2.500.020.000.050.00-5606334.38%
CDE240621P000030002024-05-10 10:15AM EDT3.000.030.000.050.00-2340268.75%
CDE240621P000035002024-05-20 2:05PM EDT3.500.030.000.050.00-10717212.50%
CDE240621P000040002024-06-13 11:37AM EDT4.000.030.000.050.00-202,102162.50%
CDE240621P000045002024-06-04 9:41AM EDT4.500.030.000.050.00-15850118.75%
CDE240621P000050002024-06-14 3:30PM EDT5.000.030.000.10-0.07-70.00%1641,29392.97%
CDE240621P000055002024-06-14 1:34PM EDT5.500.100.050.15-0.18-64.29%251,07163.28%
CDE240621P000075002024-06-07 12:59PM EDT7.502.081.352.100.00-119270.31%