Steep Hill Inc. (CD0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0130

0.0000

(0.00%)

At close: 08:18AM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
03 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 May 2024	0.0105	0.0155	0.0105	0.0155	0.0155	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0075	0.0155	0.0075	0.0155	0.0155	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0120	0.0100	0.0120	0.0120	-
08 Apr 2024	0.0170	0.0170	0.0120	0.0120	0.0120	-
05 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Apr 2024	0.0170	0.0170	0.0120	0.0120	0.0120	-
03 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Mar 2024	0.0045	0.0120	0.0045	0.0120	0.0120	-
27 Mar 2024	0.0045	0.0070	0.0045	0.0070	0.0070	-
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
06 Mar 2024	0.0130	0.0130	0.0120	0.0120	0.0120	-
05 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
04 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0030	0.0085	0.0030	0.0085	0.0085	-
22 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
21 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Feb 2024	0.0170	0.0190	0.0170	0.0190	0.0190	-
19 Feb 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
16 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Feb 2024	0.0145	0.0190	0.0145	0.0190	0.0190	-
13 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Feb 2024	0.0170	0.0170	0.0155	0.0155	0.0155	-
09 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
31 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Jan 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
12 Jan 2024	0.0170	0.0188	0.0170	0.0188	0.0188	-
11 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Jan 2024	0.0170	0.0188	0.0170	0.0188	0.0188	-
09 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Jan 2024	0.0170	0.0188	0.0170	0.0188	0.0188	-
05 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Jan 2024	0.0146	0.0170	0.0146	0.0170	0.0170	-
02 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Dec 2023	0.0146	0.0146	0.0146	0.0146	0.0146	-
20 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.70+28.50(+0.36%)

AUD/USD0.6604-0.0017(-0.26%)

ASX 2007,749.00+27.40(+0.35%)

OIL78.20-1.06(-1.34%)

GOLD2,375.00+34.70(+1.48%)

Bitcoin AUD92,670.73+613.51(+0.67%)

Steep Hill Inc. (CD0.F)

ALL ORDS
8,022.70
+28.50(+0.36%)

AUD/USD
0.6604
-0.0017(-0.26%)

ASX 200
7,749.00
+27.40(+0.35%)

OIL
78.20
-1.06(-1.34%)

GOLD
2,375.00
+34.70(+1.48%)

Bitcoin AUD
92,670.73
+613.51(+0.67%)