Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CCK24.NYB | Cocoa May 24 | 857011:36AM EDT | -1,304.00 | -13.21% |
CCN24.NYB | Cocoa Jul 24 | 88721:29PM EDT | -19.00 | -0.21% |
CCU24.NYB | Cocoa Sep 24 | 84001:29PM EDT | -48.00 | -0.57% |
CCZ24.NYB | Cocoa Dec 24 | 75831:29PM EDT | -61.00 | -0.80% |
CCH25.NYB | Cocoa Mar 25 | 68401:29PM EDT | +6.00 | +0.09% |
CCK25.NYB | Cocoa May 25 | 63861:28PM EDT | -57.00 | -0.88% |
CCN25.NYB | Cocoa Jul 25 | 620812:36PM EDT | -44.00 | -0.70% |
CCU25.NYB | Cocoa Sep 25 | 609512:36PM EDT | -48.00 | -0.78% |
CCZ25.NYB | Cocoa Dec 25 | 596811:54AM EDT | -54.00 | -0.90% |
CCH26.NYB | Cocoa Mar 26 | 57999:33AM EDT | -90.00 | -1.53% |