Mail

Australia markets closed

ALL ORDS
7,970.80
+74.90(+0.95%)
ASX 200
7,701.70
+73.50(+0.96%)
AUD/USD
0.6655
+0.0021(+0.31%)
OIL
77.18
-0.73(-0.94%)
GOLD
2,347.70
-18.80(-0.79%)
Bitcoin AUD
101,621.62
+719.76(+0.71%)

Cocoa Dec 24 (CCZ24.NYB)

ICE Futures - ICE Futures Delayed price. Currency in USD

Add to watchlist

7,649.00

-64.00

(-0.83%)

At close: 01:29PM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
CCN24.NYB	Cocoa Jul 24	93001:29PM EDT	-31.00	-0.33%
CCU24.NYB	Cocoa Sep 24	85271:29PM EDT	-59.00	-0.69%
CCZ24.NYB	Cocoa Dec 24	76491:29PM EDT	-64.00	-0.83%
CCH25.NYB	Cocoa Mar 25	68521:29PM EDT	-51.00	-0.74%
CCK25.NYB	Cocoa May 25	65211:09PM EDT	+7.00	+0.11%
CCN25.NYB	Cocoa Jul 25	63031:09PM EDT	-19.00	-0.30%
CCU25.NYB	Cocoa Sep 25	61501:09PM EDT	-20.00	-0.32%
CCZ25.NYB	Cocoa Dec 25	602011:57AM EDT	-5.00	-0.08%
CCH26.NYB	Cocoa Mar 26	572511:29AM EDT	-120.00	-2.05%