Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CCK24.NYB | Cocoa May 24 | 857011:36AM EDT | -1,047.00 | -10.89% |
CCN24.NYB | Cocoa Jul 24 | 86991:29PM EDT | +65.00 | +0.75% |
CCU24.NYB | Cocoa Sep 24 | 82691:29PM EDT | +84.00 | +1.03% |
CCZ24.NYB | Cocoa Dec 24 | 74761:29PM EDT | +81.00 | +1.10% |
CCH25.NYB | Cocoa Mar 25 | 66971:29PM EDT | +89.00 | +1.35% |
CCK25.NYB | Cocoa May 25 | 627012:35PM EDT | +41.00 | +0.66% |
CCN25.NYB | Cocoa Jul 25 | 607312:35PM EDT | +47.00 | +0.78% |
CCU25.NYB | Cocoa Sep 25 | 597012:35PM EDT | +60.00 | +1.02% |
CCZ25.NYB | Cocoa Dec 25 | 592511:48AM EDT | +131.00 | +2.26% |
CCH26.NYB | Cocoa Mar 26 | 57999:33AM EDT | +148.00 | +2.62% |