Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CCK24.NYB | Cocoa May 24 | 857011:36AM EDT | -1.00 | -0.01% |
CCN24.NYB | Cocoa Jul 24 | 75224:47AM EDT | -66.00 | -0.87% |
CCU24.NYB | Cocoa Sep 24 | 71124:47AM EDT | -54.00 | -0.75% |
CCZ24.NYB | Cocoa Dec 24 | 65744:47AM EDT | -42.00 | -0.63% |
CCH25.NYB | Cocoa Mar 25 | 60204:47AM EDT | -16.00 | -0.27% |
CCK25.NYB | Cocoa May 25 | 57924:47AM EDT | +1.00 | +0.02% |
CCN25.NYB | Cocoa Jul 25 | 55744:46AM EDT | -81.00 | -1.43% |
CCU25.NYB | Cocoa Sep 25 | 55794:45AM EDT | -8.00 | -0.14% |
CCZ25.NYB | Cocoa Dec 25 | 569311:25AM EDT | +178.00 | +3.23% |
CCH26.NYB | Cocoa Mar 26 | 559811:25AM EDT | +191.00 | +3.53% |