Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI241220C00012500 | 2024-06-14 2:57PM EDT | 12.50 | 6.50 | 4.90 | 6.60 | 0.00 | - | 7 | 8 | 86.33% |
| CCSI241220C00015000 | 2024-05-13 1:27PM EDT | 15.00 | 6.40 | 5.90 | 8.10 | 0.00 | - | 1 | 0 | 149.02% |
| CCSI241220C00017500 | 2024-06-21 12:24PM EDT | 17.50 | 2.90 | 2.15 | 3.50 | 0.00 | - | 2 | 61 | 70.90% |
| CCSI241220C00020000 | 2024-06-20 10:00AM EDT | 20.00 | 1.90 | 0.00 | 2.60 | 0.00 | - | 2 | 69 | 53.86% |
| CCSI241220C00022500 | 2024-06-04 2:31PM EDT | 22.50 | 2.50 | 1.20 | 1.55 | 0.00 | - | 5 | 12 | 67.92% |
| CCSI241220C00025000 | 2024-06-24 10:48AM EDT | 25.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 10 | 38 | 59.96% |
| CCSI241220C00035000 | 2024-05-28 12:52PM EDT | 35.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 53 | 35 | 68.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI241220P00010000 | 2024-05-01 3:35PM EDT | 10.00 | 1.41 | 0.00 | 1.20 | 0.00 | - | - | 1 | 75.00% |
| CCSI241220P00012500 | 2024-05-01 10:00AM EDT | 12.50 | 2.50 | 0.00 | 1.80 | 0.00 | - | - | 1 | 59.62% |
| CCSI241220P00015000 | 2024-05-09 10:33AM EDT | 15.00 | 2.40 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 85.40% |
| CCSI241220P00017500 | 2024-05-28 3:13PM EDT | 17.50 | 2.40 | 2.75 | 4.00 | 0.00 | - | 10 | 10 | 60.18% |
© 2024 Yahoo. All rights reserved.