Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-05-09 1:10PM EDT | 70.00 | 14.75 | 12.50 | 17.00 | 0.00 | - | 1 | 2 | 122.07% |
| CCS240517C00080000 | 2024-05-10 9:41AM EDT | 80.00 | 4.70 | 2.55 | 6.10 | 0.00 | - | 12 | 37 | 100.05% |
| CCS240517C00085000 | 2024-05-13 2:44PM EDT | 85.00 | 1.35 | 0.15 | 1.75 | -0.15 | -10.00% | 2 | 82 | 57.03% |
| CCS240517C00090000 | 2024-05-13 11:45AM EDT | 90.00 | 0.10 | 0.00 | 2.15 | -0.15 | -60.00% | 1 | 41 | 84.96% |
| CCS240517C00095000 | 2024-05-08 3:54PM EDT | 95.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 70.12% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 204.54% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 264.26% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-05-10 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 127.73% |
| CCS240517P00075000 | 2024-04-25 12:30PM EDT | 75.00 | 1.60 | 0.00 | 1.30 | 0.00 | - | - | 5 | 106.35% |
| CCS240517P00080000 | 2024-05-13 10:13AM EDT | 80.00 | 0.20 | 0.00 | 0.30 | -0.20 | -50.00% | 4 | 64 | 48.15% |
| CCS240517P00085000 | 2024-05-06 3:49PM EDT | 85.00 | 2.30 | 1.35 | 2.80 | 0.00 | - | 4 | 2 | 50.34% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 3.30 | 7.90 | 0.00 | - | 1 | 10 | 126.27% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 14.00 | 18.50 | 0.00 | - | 70 | 25 | 270.90% |
© 2024 Yahoo. All rights reserved.