Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00020000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 84.38% |
| CCRN240920C00020000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 19 | 62.11% |
| CCRN241220C00020000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 1.85 | 0.45 | 1.20 | 0.00 | - | 5 | 9 | 55.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 2024-06-21 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 0.00% |
| CCRN240920P00020000 | 2024-05-30 12:23PM EDT | 2024-09-20 | 5.40 | 5.20 | 5.90 | 0.00 | - | 4 | 4 | 51.17% |
© 2024 Yahoo. All rights reserved.