Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00015000 | 2024-05-06 3:51PM EDT | 15.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 85.94% |
| CCRN240517C00017500 | 2024-05-10 12:32PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | -0.09 | -47.37% | 15 | 9 | 90.63% |
| CCRN240517C00020000 | 2024-05-02 10:55AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 76 | 203.52% |
| CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 252.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 2024-05-10 1:27PM EDT | 15.00 | 0.35 | 0.20 | 0.55 | +0.30 | +600.00% | 30 | 40 | 62.11% |
| CCRN240517P00017500 | 2024-05-10 10:24AM EDT | 17.50 | 1.95 | 2.20 | 4.10 | +0.45 | +30.00% | 40 | 95 | 172.07% |
| CCRN240517P00020000 | 2024-05-02 11:37AM EDT | 20.00 | 2.10 | 4.70 | 7.00 | 0.00 | - | 25 | 13 | 267.97% |
© 2024 Yahoo. All rights reserved.