Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240719C00017500 | 2024-06-12 10:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 6 | 76.17% |
| CCRN240920C00017500 | 2024-06-14 1:01PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 62.21% |
| CCRN241220C00017500 | 2024-06-11 9:44AM EDT | 2024-12-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 10 | 15 | 67.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240920P00017500 | 2024-05-02 9:32AM EDT | 2024-09-20 | 2.46 | 1.85 | 3.50 | 0.00 | - | 4 | 21 | 0.00% |
| CCRN241220P00017500 | 2024-06-12 9:35AM EDT | 2024-12-20 | 3.42 | 2.45 | 5.90 | 0.00 | - | - | 1 | 89.55% |
© 2024 Yahoo. All rights reserved.