Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN241220C00002500 | 2024-07-16 1:39PM EDT | 2.50 | 12.37 | 11.30 | 13.30 | 0.00 | - | 1 | 2 | 566.41% |
| CCRN241220C00007500 | 2024-05-31 1:43PM EDT | 7.50 | 7.75 | 6.20 | 8.10 | 0.00 | - | 5 | 0 | 194.14% |
| CCRN241220C00012500 | 2024-06-27 10:55AM EDT | 12.50 | 2.60 | 4.40 | 6.40 | 0.00 | - | 1 | 3 | 214.45% |
| CCRN241220C00015000 | 2024-06-26 9:44AM EDT | 15.00 | 1.50 | 1.75 | 4.30 | 0.00 | - | 3 | 5 | 146.34% |
| CCRN241220C00017500 | 2024-09-23 3:42PM EDT | 17.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 3 | 54 | 58.59% |
| CCRN241220C00020000 | 2024-09-26 12:23PM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 67 | 51.37% |
| CCRN241220C00022500 | 2024-07-05 9:30AM EDT | 22.50 | 0.10 | 0.00 | 1.80 | 0.00 | - | 5 | 16 | 118.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN241220P00012500 | 2024-09-19 11:13AM EDT | 12.50 | 0.50 | 0.55 | 1.25 | 0.00 | - | - | 3 | 64.16% |
| CCRN241220P00015000 | 2024-08-05 9:34AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCRN241220P00017500 | 2024-06-12 9:35AM EDT | 17.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.