Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN241220C00002500 | 2024-05-16 2:41PM EDT | 2.50 | 12.30 | 11.10 | 14.30 | 0.00 | - | - | 1 | 158.20% |
| CCRN241220C00007500 | 2024-05-31 1:43PM EDT | 7.50 | 7.75 | 7.40 | 9.40 | 0.00 | - | 5 | 0 | 111.04% |
| CCRN241220C00012500 | 2024-06-07 3:24PM EDT | 12.50 | 3.50 | 3.30 | 5.20 | 0.00 | - | 2 | 2 | 71.78% |
| CCRN241220C00015000 | 2024-05-06 1:10PM EDT | 15.00 | 3.10 | 0.00 | 2.80 | 0.00 | - | - | 1 | 65.09% |
| CCRN241220C00017500 | 2024-06-11 9:44AM EDT | 17.50 | 1.00 | 0.90 | 1.50 | 0.00 | - | 10 | 15 | 54.93% |
| CCRN241220C00020000 | 2024-05-03 10:12AM EDT | 20.00 | 1.85 | 0.45 | 1.20 | 0.00 | - | 5 | 9 | 52.05% |
| CCRN241220C00022500 | 2024-06-07 2:12PM EDT | 22.50 | 0.35 | 0.00 | 1.25 | 0.00 | - | 5 | 16 | 56.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN241220P00017500 | 2024-06-12 9:35AM EDT | 17.50 | 3.42 | 2.85 | 4.00 | 0.00 | - | - | 1 | 56.15% |
© 2024 Yahoo. All rights reserved.