Australia markets closed

China Coal Energy Company Limited (CCOZF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.0060+0.0243 (+2.47%)
At close: 02:56PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241.01001.01001.01001.01001.0100-
23 May 20241.01001.01001.01001.01001.0100-
22 May 20241.01001.01001.01001.01001.0100-
21 May 20241.01001.01001.01001.01001.0100-
20 May 20241.01001.01001.01001.01001.0100-
17 May 20241.01001.01001.01001.01001.0100-
16 May 20241.01001.01001.01001.01001.0100-
15 May 20241.01001.01001.01001.01001.0100-
14 May 20241.01001.01001.01001.01001.0100-
13 May 20241.01001.01001.01001.01001.0100-
10 May 20241.01001.01001.01001.01001.0100-
09 May 20241.01001.01001.01001.01001.0100-
08 May 20241.01001.01001.01001.01001.0100-
07 May 20241.01001.01001.01001.01001.0100-
06 May 20241.01001.01001.01001.01001.0100-
03 May 20241.01001.01001.01001.01001.0100100
02 May 20240.98000.98000.98000.98000.9800-
01 May 20240.98000.98000.98000.98000.9800-
30 Apr 20240.98000.98000.98000.98000.9800-
29 Apr 20240.98000.98000.98000.98000.98003,000
26 Apr 20240.95000.95000.95000.95000.9500-
25 Apr 20240.95000.95000.95000.95000.9500-
24 Apr 20240.95000.95000.95000.95000.950075,000
23 Apr 20240.95000.95000.95000.95000.95001,000
22 Apr 20241.00001.00001.00001.00001.0000-
19 Apr 20241.00001.00001.00001.00001.0000-
18 Apr 20241.00001.00001.00001.00001.0000-
17 Apr 20241.00001.00001.00001.00001.0000-
16 Apr 20241.00001.00001.00001.00001.0000-
15 Apr 20241.00001.00001.00001.00001.0000-
12 Apr 20241.00001.00001.00001.00001.0000-
11 Apr 20241.00001.00001.00001.00001.0000304,000
10 Apr 20241.00001.00001.00001.00001.0000-
09 Apr 20241.00001.00001.00001.00001.00003,000
08 Apr 20241.05001.05001.05001.05001.0500-
05 Apr 20241.05001.05001.05001.05001.0500304,000
04 Apr 20241.05001.05001.05001.05001.0500-
03 Apr 20241.05001.05001.05001.05001.0500304,000
02 Apr 20241.05001.05001.05001.05001.0500-
01 Apr 20241.05001.05001.05001.05001.0500-
28 Mar 20241.05001.05001.05001.05001.0500-
27 Mar 20241.05001.05001.05001.05001.0500-
26 Mar 20241.05001.05001.05001.05001.0500-
25 Mar 20241.05001.05001.05001.05001.0500-
22 Mar 20241.05001.05001.05001.05001.0500-
21 Mar 20241.05001.05001.05001.05001.0500-
20 Mar 20241.05001.05001.05001.05001.0500-
19 Mar 20241.05001.05001.05001.05001.0500-
18 Mar 20241.05001.05001.05001.05001.0500-
15 Mar 20241.05001.05001.05001.05001.0500-
14 Mar 20241.05001.05001.05001.05001.0500-
13 Mar 20241.05001.05001.05001.05001.0500-
12 Mar 20241.05001.05001.05001.05001.0500-
11 Mar 20241.05001.05001.05001.05001.05001,000
08 Mar 20241.12001.12001.12001.12001.1200-
07 Mar 20241.12001.12001.12001.12001.1200-
06 Mar 20241.12001.12001.12001.12001.1200-
05 Mar 20241.12001.12001.12001.12001.1200-
04 Mar 20241.12001.12001.12001.12001.1200300
01 Mar 20241.05001.05001.05001.05001.0500-
29 Feb 20241.05001.05001.05001.05001.0500-
28 Feb 20241.05001.05001.05001.05001.0500-
27 Feb 20241.05001.05001.05001.05001.0500-
26 Feb 20241.05001.05001.05001.05001.0500-
23 Feb 20241.05001.05001.05001.05001.0500-
22 Feb 20241.05001.05001.05001.05001.0500-
21 Feb 20241.05001.05001.05001.05001.0500-
20 Feb 20241.05001.05001.05001.05001.0500-
16 Feb 20241.05001.05001.05001.05001.050075,000
15 Feb 20241.05001.05001.05001.05001.0500-
14 Feb 20241.05001.05001.05001.05001.0500-
13 Feb 20241.10001.10001.05001.05001.05005,000
12 Feb 20240.92000.92000.92000.92000.9200-
09 Feb 20240.92000.92000.92000.92000.9200-
08 Feb 20240.92000.92000.92000.92000.9200-
07 Feb 20240.92000.92000.92000.92000.9200182,000
06 Feb 20240.92000.92000.92000.92000.9200182,000
05 Feb 20240.92000.92000.92000.92000.9200-
02 Feb 20240.92000.92000.92000.92000.9200548,000
01 Feb 20240.92000.92000.92000.92000.9200-
31 Jan 20240.92000.92000.92000.92000.9200-
30 Jan 20240.92000.92000.92000.92000.9200-
29 Jan 20240.92000.92000.92000.92000.9200-
26 Jan 20240.92000.92000.92000.92000.9200-
25 Jan 20240.92000.92000.92000.92000.9200-
24 Jan 20240.92000.92000.92000.92000.9200-
23 Jan 20240.92000.92000.92000.92000.9200-
22 Jan 20240.92000.92000.92000.92000.9200-
19 Jan 20240.92000.92000.92000.92000.9200-
18 Jan 20240.92000.92000.92000.92000.9200-
17 Jan 20240.92000.92000.92000.92000.9200-
16 Jan 20240.92000.92000.92000.92000.9200-
12 Jan 20240.92000.92000.92000.92000.9200-
11 Jan 20240.92000.92000.92000.92000.9200-
10 Jan 20240.92000.92000.92000.92000.9200-
09 Jan 20240.92000.92000.92000.92000.9200-
08 Jan 20240.92000.92000.92000.92000.92001,000
05 Jan 20240.83000.83000.83000.83000.8300-
04 Jan 20240.83000.83000.83000.83000.8300-
03 Jan 20240.83000.83000.83000.83000.8300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...