Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.59 | +78.67% | 8 | 23 | 2024-06-21 | 2.50 | -0.80 | -24.24% | 8 | 123 |
| 2.15 | +0.72 | +50.35% | 61 | 209 | 2024-07-19 | 4.17 | 0.00 | - | 2 | 103 |
| 3.20 | -0.50 | -13.51% | 1 | 19 | 2024-08-16 | 4.80 | 0.00 | - | 4 | 206 |
| 3.00 | 0.00 | - | 5 | 18 | 2024-10-18 | 3.43 | 0.00 | - | 4 | 21 |
| 8.94 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 68 |
| 17.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.10 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.