Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 19 | 190 |
| 0.95 | 0.00 | - | 15 | 39 | 60.00 | 0.86 | 0.00 | - | 95 | 299 |
| 0.45 | 0.00 | - | 7 | 322 | 65.00 | 3.60 | 0.00 | - | 10 | 731 |
| 0.10 | 0.00 | - | 9 | 692 | 70.00 | 9.45 | 0.00 | - | 2 | 45 |
| 0.33 | 0.00 | - | 3 | 210 | 75.00 | 16.00 | 0.00 | - | 70 | 103 |
| 0.14 | 0.00 | - | 1 | 174 | 80.00 | 21.00 | 0.00 | - | 40 | 34 |
| 1.20 | 0.00 | - | 4 | 76 | 85.00 | 8.80 | 0.00 | - | 4 | 24 |
| 0.75 | 0.00 | - | 1 | 126 | 90.00 | 14.00 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 46.00 | 0.00 | - | 40 | 25 |
| - | - | - | - | - | 110.00 | 51.00 | 0.00 | - | 150 | 100 |
| - | - | - | - | - | 115.00 | 56.00 | 0.00 | - | 300 | 288 |
© 2024 Yahoo. All rights reserved.