Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | - | 5 | 2024-06-21 | 0.82 | +0.22 | +36.67% | 1 | 73 |
| 5.30 | 0.00 | - | 5 | 5 | 2024-07-19 | 1.15 | +0.09 | +8.49% | 33 | 227 |
| - | - | - | - | - | 2024-08-16 | 2.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-10-18 | 3.50 | 0.00 | - | 4 | 1,593 |
| - | - | - | - | - | 2024-11-15 | 3.40 | 0.00 | - | 42 | 58 |
| 7.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.20 | 0.00 | - | 5 | 473 |
© 2024 Yahoo. All rights reserved.