Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 50 | 1,035 | 2024-06-21 | 7.90 | 0.00 | - | - | 5 |
| 0.32 | 0.00 | - | 4 | 244 | 2024-07-19 | 10.45 | 0.00 | - | 2 | 16 |
| 0.62 | 0.00 | - | 1 | 34 | 2024-08-16 | 7.70 | 0.00 | - | 25 | 32 |
| 1.40 | +0.15 | +12.00% | 41 | 1,586 | 2024-10-18 | 9.20 | 0.00 | - | 7 | 8 |
| 2.80 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 127 | 2024-12-20 | 11.32 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.