Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.08 | +34.78% | 2 | 99 | 2024-06-21 | 7.65 | -0.85 | -10.00% | 3 | 16 |
| 0.75 | -0.10 | -11.76% | 3 | 75 | 2024-07-19 | 7.15 | 0.00 | - | 1 | 34 |
| 1.60 | 0.00 | - | 3 | 2 | 2024-08-16 | 5.50 | 0.00 | - | 27 | 88 |
| 1.80 | 0.00 | - | 39 | 54 | 2024-10-18 | 7.10 | 0.00 | - | - | 4 |
| 6.80 | 0.00 | - | - | 1 | 2024-11-15 | 8.34 | 0.00 | - | 4 | 14 |
| 2.25 | 0.00 | - | 3 | 42 | 2024-12-20 | 8.10 | 0.00 | - | 77 | 93 |
© 2024 Yahoo. All rights reserved.