China Chengtong Development Group Limited (CCO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0070

+0.0005

(+7.69%)

As of 08:10AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,000
30 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
29 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
24 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
23 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
19 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
17 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
02 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
28 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
27 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
25 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
13 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
11 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
04 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
01 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
30 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
29 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
24 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
19 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 Jan 2024	0.0085	0.0155	0.0085	0.0155	0.0155	3,000
16 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jan 2024	0.0075	0.0150	0.0075	0.0150	0.0150	10,000
11 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
22 Dec 2023	0.0065	0.0065	0.0065	0.0065	0.0065	-
21 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
18 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Dec 2023	0.0075	0.0075	0.0075	0.0075	0.0075	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6537+0.0009(+0.14%)

ASX 2007,587.00+17.10(+0.23%)

OIL78.67-0.33(-0.42%)

GOLD2,313.30+2.30(+0.10%)

Bitcoin AUD90,506.73+2,904.91(+3.32%)

China Chengtong Development Group Limited (CCO.F)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6537
+0.0009(+0.14%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
78.67
-0.33(-0.42%)

GOLD
2,313.30
+2.30(+0.10%)

Bitcoin AUD
90,506.73
+2,904.91(+3.32%)