Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 13.73 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 2024-07-19 | 13.98 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 2024-10-18 | 15.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.95 | 0.00 | - | 8 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.67 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 0 |
| 1.94 | 0.00 | - | 26 | 0 | 2026-12-18 | 15.12 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.