Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.83

+0.31

(+2.15%)

As of 03:33PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.20	0.00	-	-	5	2.00	-	-	-	-	-
-	-	-	-	-	9.00	0.01	0.00	-	-	2,768
4.85	+0.23	+4.98%	47	178	10.00	0.01	0.00	-	200	205
4.55	0.00	-	-	38	10.50	0.01	0.00	-	-	301
3.61	0.00	-	1	21	11.00	0.01	0.00	-	1	138
3.10	0.00	-	1	2	11.50	0.01	-0.01	-50.00%	1	617
2.80	+0.25	+9.80%	6	117	12.00	0.01	0.00	-	5	2,517
2.00	-0.01	-0.50%	2	15	12.50	0.01	0.00	-	10	76
1.74	+0.15	+9.43%	45	689	13.00	0.01	0.00	-	20	4,092
1.33	+0.20	+17.70%	134	243	13.50	0.01	0.00	-	88	3,670
0.88	+0.25	+39.68%	1,118	5,100	14.00	0.02	-0.04	-66.67%	375	17,505
0.38	+0.13	+44.83%	965	9,955	14.50	0.06	-0.15	-75.00%	844	4,799
0.10	+0.03	+42.86%	25,597	28,688	15.00	0.27	-0.25	-48.08%	2,333	20,377
0.03	+0.01	+50.00%	4,118	11,785	15.50	0.71	-0.24	-25.26%	59	2,066
0.01	-0.01	-50.00%	584	28,355	16.00	1.15	-0.25	-17.86%	249	2,944
0.01	-0.01	-50.00%	17	1,795	16.50	1.89	0.00	-	91	16
0.02	+0.01	+100.00%	16	19,518	17.00	2.15	-0.36	-14.34%	70	144
0.04	+0.03	+300.00%	1	72	17.50	2.91	0.00	-	8	3
0.01	0.00	-	17	6,030	18.00	3.40	0.00	-	140	6
0.01	0.00	-	5	53	18.50	4.33	0.00	-	-	0
0.01	-0.03	-75.00%	1	2,854	19.00	4.40	0.00	-	10	0
-	-	-	-	-	19.50	4.90	0.00	-	3	1
0.01	0.00	-	12	2,748	20.00	5.45	0.00	-	86	1
0.01	0.00	-	3	356	21.00	6.00	0.00	-	168	0
0.01	0.00	-	810	1,181	22.00	7.50	0.00	-	1	0
0.02	0.00	-	1	63	25.00	10.45	0.00	-	5	0
-	-	-	-	-	30.00	15.50	0.00	-	1	0