Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,856 | 2024-06-21 | 10.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 42 | 17,557 | 2024-07-19 | 10.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 1,053 | 2024-10-18 | 10.45 | 0.00 | - | 1 | 17 |
| 0.27 | 0.00 | - | 161 | 18,310 | 2025-01-17 | 10.40 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 1 | 3,648 | 2025-06-20 | 9.20 | 0.00 | - | 17 | 70 |
| 1.24 | 0.00 | - | 123 | 6,740 | 2025-12-19 | 9.28 | 0.00 | - | 25 | 441 |
| 1.31 | 0.00 | - | 4 | 2,559 | 2026-01-16 | 10.22 | 0.00 | - | 1 | 27 |
| 2.25 | 0.00 | - | 12 | 2,833 | 2026-12-18 | 9.46 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.