Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 62 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 0 | 2024-06-21 | 7.63 | 0.00 | - | 54 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.32 | 0.00 | - | 22 | 0 | 2024-10-18 | 5.19 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 23 | 0 | 2025-01-17 | 5.45 | 0.00 | - | 9 | 0 |
| 1.44 | 0.00 | - | 7 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 25 | 0 |
| 2.19 | 0.00 | - | 96 | 0 | 2025-12-19 | 6.70 | 0.00 | - | 81 | 2,248 |
| 2.60 | 0.00 | - | 9 | 0 | 2026-01-16 | 6.30 | 0.00 | - | 8 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 2026-12-18 | 7.57 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.