Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 0 | 2024-05-31 | 5.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 166 | 0 | 2024-06-21 | 4.83 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 110 | 0 | 2024-06-28 | 3.99 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 201 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4,696 | 0 | 2024-07-19 | 4.34 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 74 | 0 | 2024-10-18 | 4.90 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 88 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 302 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 56 | 0 |
| 2.37 | 0.00 | - | 4 | 0 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 1,721 |
| 2.30 | 0.00 | - | 61 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 0 |
| 3.44 | 0.00 | - | 91 | 0 | 2026-12-18 | 7.24 | 0.00 | - | 90 | 509 |
© 2024 Yahoo. All rights reserved.