Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.30 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.02 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 919 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 146 | 0 | 2024-06-28 | 3.06 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3,268 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 31 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 102 | 0 | 2025-01-17 | 4.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.