Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 0 | 2024-05-31 | 3.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 2024-06-07 | 2.99 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 2024-06-14 | 2.52 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 65 | 0 | 2024-06-21 | 2.07 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 375 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 36 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 309 | 0 | 2024-07-19 | 2.62 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 43 | 0 | 2024-10-18 | 2.91 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.