Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 399 | 681 | 2024-05-31 | 1.87 | 0.00 | - | 5 | 18 |
| 0.03 | 0.00 | - | 20 | 6,186 | 2024-06-07 | 1.90 | 0.00 | - | 27 | 145 |
| 0.08 | 0.00 | - | 18 | 526 | 2024-06-14 | 1.92 | 0.00 | - | 2 | 37 |
| 0.11 | 0.00 | - | 228 | 44,924 | 2024-06-21 | 1.90 | 0.00 | - | 17 | 5,252 |
| 0.21 | 0.00 | - | 1,011 | 1,529 | 2024-06-28 | 2.25 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.14 | 0.00 | - | 8 | 8 |
| 1.61 | 0.00 | - | 52 | 51,322 | 2025-01-17 | 2.93 | 0.00 | - | 32 | 8,011 |
© 2024 Yahoo. All rights reserved.