Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 460 | 2,264 | 2024-05-31 | 1.90 | 0.00 | - | 6 | 9 |
| 0.03 | 0.00 | - | 328 | 786 | 2024-06-07 | 1.92 | 0.00 | - | 4 | 86 |
| 0.09 | 0.00 | - | 56 | 1,047 | 2024-06-14 | 2.03 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 469 | 3,294 | 2024-06-21 | 1.52 | 0.00 | - | 2 | 162 |
| 0.30 | 0.00 | - | 147 | 937 | 2024-06-28 | 2.20 | 0.00 | - | 1 | 11 |
| 0.36 | 0.00 | - | 15 | 14 | 2024-07-05 | 1.71 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 795 | 18,100 | 2024-07-19 | 1.79 | 0.00 | - | 18 | 5,932 |
| 1.20 | 0.00 | - | 124 | 5,919 | 2024-10-18 | 2.27 | 0.00 | - | 8 | 4,889 |
| 2.58 | 0.00 | - | 67 | 5,586 | 2025-06-20 | 3.10 | 0.00 | - | 82 | 1,721 |
| 3.22 | 0.00 | - | 2 | 3,579 | 2025-12-19 | 3.52 | 0.00 | - | 10 | 2,429 |
| 3.45 | 0.00 | - | 8 | 2,221 | 2026-01-16 | 4.00 | 0.00 | - | 1,404 | 5,774 |
| 4.25 | 0.00 | - | 2 | 1,472 | 2026-12-18 | 4.20 | 0.00 | - | 3 | 351 |
© 2024 Yahoo. All rights reserved.