Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 355 | 0 | 2024-06-14 | 0.08 | 0.00 | - | 1,183 | 0 |
| 0.74 | 0.00 | - | 478 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 780 | 0 |
| 1.03 | 0.00 | - | 87 | 0 | 2024-06-28 | 0.41 | 0.00 | - | 127 | 0 |
| 1.19 | 0.00 | - | 5 | 0 | 2024-07-05 | 0.49 | 0.00 | - | 25 | 0 |
| 1.19 | 0.00 | - | 7 | 0 | 2024-07-12 | 0.54 | 0.00 | - | 10 | 0 |
| 1.26 | 0.00 | - | 557 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 691 | 0 |
| 1.50 | 0.00 | - | 16 | 0 | 2024-07-26 | 0.73 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 46 | 0 | 2024-10-18 | 1.21 | 0.00 | - | 49 | 0 |
| 2.75 | 0.00 | - | 469 | 0 | 2025-01-17 | 1.67 | 0.00 | - | 91 | 0 |
© 2024 Yahoo. All rights reserved.