Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 10,148 | 0 | 2024-05-31 | 0.14 | 0.00 | - | 1,382 | 0 |
| 0.46 | 0.00 | - | 1,048 | 0 | 2024-06-07 | 0.29 | 0.00 | - | 1,447 | 0 |
| 0.59 | 0.00 | - | 97 | 0 | 2024-06-14 | 0.42 | 0.00 | - | 34 | 0 |
| 0.66 | 0.00 | - | 124 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 430 | 0 |
| 0.83 | 0.00 | - | 58 | 0 | 2024-06-28 | 0.65 | 0.00 | - | 9 | 0 |
| 0.97 | 0.00 | - | 8 | 0 | 2024-07-05 | 0.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.