Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | -0.20 | -11.56% | 14 | 523 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 119 | 1,096 |
| 1.67 | -0.11 | -6.18% | 661 | 32,474 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 90 | 28,281 |
| 1.61 | -0.25 | -13.44% | 27 | 894 | 2024-06-28 | 0.14 | 0.00 | - | 26 | 631 |
| 1.73 | -0.31 | -15.20% | 9 | 73 | 2024-07-05 | 0.19 | -0.02 | -9.52% | 27 | 249 |
| 1.85 | -0.02 | -1.07% | 1 | 8 | 2024-07-12 | 0.25 | -0.03 | -10.71% | 66 | 0 |
| 1.99 | -0.13 | -6.13% | 70 | 9,341 | 2024-07-19 | 0.31 | +0.03 | +10.71% | 173 | 23,595 |
| 1.99 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.32 | 0.00 | - | 1 | 2 |
| 2.70 | -0.13 | -4.59% | 39 | 7,772 | 2024-10-18 | 0.83 | +0.04 | +5.06% | 155 | 15,601 |
| 3.30 | -0.16 | -4.62% | 38 | 12,685 | 2025-01-17 | 1.26 | +0.03 | +2.44% | 13 | 36,131 |
| 4.07 | -0.06 | -1.45% | 5 | 2,587 | 2025-06-20 | 1.80 | 0.00 | - | 13 | 10,203 |
| 4.75 | -0.05 | -1.04% | 2 | 3,362 | 2025-12-19 | 2.19 | -0.01 | -0.45% | 1 | 6,909 |
| 4.81 | -0.14 | -2.83% | 24 | 8,394 | 2026-01-16 | 2.33 | 0.00 | - | 1 | 10,565 |
| 5.90 | +0.05 | +0.85% | 47 | 2,094 | 2026-12-18 | 3.00 | +0.01 | +0.33% | 2 | 0 |
© 2024 Yahoo. All rights reserved.