Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:14.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 8 | 1,170 | 2024-06-14 | 0.01 | -0.02 | -66.67% | 2,094 | 452 |
| 1.94 | -0.45 | -18.83% | 2 | 0 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 40 | 1,502 |
| 2.10 | 0.00 | - | 6 | 102 | 2024-06-28 | 0.09 | 0.00 | - | 11 | 7,162 |
| 2.59 | 0.00 | - | 40 | 62 | 2024-07-05 | 0.14 | -0.01 | -6.67% | 2 | 186 |
| 2.67 | 0.00 | - | - | 2 | 2024-07-12 | 0.18 | +0.01 | +5.88% | 24 | 55 |
© 2024 Yahoo. All rights reserved.