Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 58 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 150 | 0 |
| 1.67 | 0.00 | - | 11 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 42 | 0 |
| 1.72 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.07 | 0.00 | - | 9 | 0 |
| 1.77 | 0.00 | - | 34 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 1,116 | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | 6 | 0 |
| 2.04 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 95 | 0 |
| 2.75 | 0.00 | - | 77 | 0 | 2024-10-18 | 0.81 | 0.00 | - | 61 | 0 |
| 3.26 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 71 | 0 |
© 2024 Yahoo. All rights reserved.