Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 1 | 12 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 18 | 496 |
| 3.15 | 0.00 | - | 10 | 66 | 2024-06-21 | 0.01 | 0.00 | - | 16 | 690 |
| 3.10 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.04 | 0.00 | - | 4 | 127 |
| 3.55 | 0.00 | - | 10 | 19 | 2024-07-05 | 0.25 | 0.00 | - | 16 | 64 |
| 3.50 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.09 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.