Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 1 | 115 | 2024-05-31 | 0.05 | 0.00 | - | 31 | 133 |
| 2.86 | 0.00 | - | 1 | 79 | 2024-06-07 | 0.01 | 0.00 | - | 39 | 424 |
| 2.40 | 0.00 | - | 1 | 309 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 245 |
| 2.60 | 0.00 | - | 11 | 7 | 2024-06-21 | 0.03 | 0.00 | - | 61 | 158 |
| 3.00 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.08 | 0.00 | - | 3 | 191 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 2 |
| 2.98 | 0.00 | - | 150 | 2,188 | 2024-07-19 | 0.15 | 0.00 | - | 76 | 16,248 |
| 3.38 | 0.00 | - | 9 | 595 | 2024-10-18 | 0.59 | 0.00 | - | 19 | 12,752 |
| 5.02 | 0.00 | - | 1 | 1,396 | 2026-01-16 | 1.75 | 0.00 | - | 18 | 8,590 |
| 6.02 | 0.00 | - | 8 | 746 | 2026-12-18 | 2.31 | 0.00 | - | 7 | 2,018 |
© 2024 Yahoo. All rights reserved.