Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 443 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 402 | 0 |
| 2.28 | 0.00 | - | - | 0 | 2024-06-14 | 0.03 | 0.00 | - | 30 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 497 | 0 |
| 2.75 | 0.00 | - | 20 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.74 | 0.00 | - | 835 | 0 |
© 2024 Yahoo. All rights reserved.