Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | - | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 100 | 0 |
| 4.70 | 0.00 | - | 53 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 4,625 | 0 |
| 5.02 | 0.00 | - | 16 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 175 | 0 | 2025-06-20 | 0.85 | 0.00 | - | 12 | 0 |
| 6.48 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.