Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 61 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 15 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 200 | 0 |
| 3.64 | 0.00 | - | - | 0 | 2024-06-14 | 0.02 | 0.00 | - | 200 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 60 | 0 |
| 5.20 | 0.00 | - | 62 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 196 | 0 |
| 5.26 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.20 | 0.00 | - | 1,530 | 0 |
| 5.45 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.47 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.