Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 180 | 26 | 2024-05-31 | 0.11 | 0.00 | - | 1 | 100 |
| 4.91 | 0.00 | - | - | 0 | 2024-06-07 | 0.06 | 0.00 | - | - | 0 |
| 6.07 | 0.00 | - | 4 | 6 | 2024-06-14 | 0.02 | 0.00 | - | - | 50 |
| 5.67 | 0.00 | - | 2 | 18,791 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 32,450 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 100 |
| 5.06 | 0.00 | - | 1 | 61 | 2024-07-19 | 0.03 | 0.00 | - | 67 | 524 |
| 5.88 | 0.00 | - | 5 | 472 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 39,396 |
| 6.25 | 0.00 | - | 32 | 21,891 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 40,888 |
| 6.70 | 0.00 | - | 37 | 1,536 | 2025-06-20 | 0.50 | 0.00 | - | 10 | 9,936 |
| 7.45 | 0.00 | - | 3 | 6,337 | 2025-12-19 | 0.80 | 0.00 | - | 1 | 5,042 |
| 7.10 | 0.00 | - | 11 | 1,654 | 2026-01-16 | 0.93 | 0.00 | - | 2 | 7,869 |
| 7.60 | 0.00 | - | 4 | 746 | 2026-12-18 | 1.28 | 0.00 | - | 4 | 2,889 |
© 2024 Yahoo. All rights reserved.