Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CCK24.NYB | Cocoa May 24 | 83791:27PM EDT | -104.00 | -1.23% |
CCN24.NYB | Cocoa Jul 24 | 73401:29PM EDT | -223.00 | -2.95% |
CCU24.NYB | Cocoa Sep 24 | 69181:29PM EDT | -188.00 | -2.65% |
CCZ24.NYB | Cocoa Dec 24 | 64131:29PM EDT | -132.00 | -2.02% |
CCH25.NYB | Cocoa Mar 25 | 58081:29PM EDT | -120.00 | -2.02% |
CCK25.NYB | Cocoa May 25 | 56551:29PM EDT | -78.00 | -1.36% |
CCN25.NYB | Cocoa Jul 25 | 55511:29PM EDT | -79.00 | -1.40% |
CCU25.NYB | Cocoa Sep 25 | 54391:07PM EDT | -138.00 | -2.47% |
CCZ25.NYB | Cocoa Dec 25 | 53801:07PM EDT | -135.00 | -2.45% |
CCH26.NYB | Cocoa Mar 26 | 53806:14AM EDT | -24.00 | -0.44% |